IdaCorp - Preço Das Ações

Preço das Ações
94.94
Mudança Diária
-2.18 -2.24%
Mensal
0.66%
Anual
-9.51%
Q2 Previsão
97.15
Preço Chg Dia Ano Data
Allete 62.58 -0.39 -0.62% 2.52% 2024-05-23
Avista 36.69 -0.87 -2.32% -12.64% 2024-05-23
Black Hills 54.68 -0.95 -1.71% -11.69% 2024-05-23
CenterPoint Energy 29.36 -0.68 -2.25% 2.59% 2024-05-23
Chesapeake Utilities 107.55 -2.61 -2.37% -14.96% 2024-05-23
Dominion Resources 52.60 -0.85 -1.59% 2.51% 2024-05-23
Consolidated Edison 93.82 -2.19 -2.28% 0.34% 2024-05-23
Edison International 74.25 -1.25 -1.66% 11.52% 2024-05-23
Eversource Energy 57.53 -2.35 -3.92% -19.87% 2024-05-23
Entergy 109.34 -3.19 -2.83% 10.48% 2024-05-23
Evergy 54.84 0 0% -6.66% 2024-05-23
Fortis 54.51 -0.88 -1.59% -6.44% 2024-05-23
Genie Energy 15.12 -0.17 -1.11% 0.27% 2024-05-23
IdaCorp 94.94 -2.18 -2.24% -9.51% 2024-05-23
MDU Resources 25.20 -0.16 -0.63% -13.88% 2024-05-23
Mge Energy 78.33 -1.98 -2.47% 5.37% 2024-05-23
NiSource 28.10 -0.76 -2.63% 3.12% 2024-05-23
Northwestern 51.17 -1.17 -2.24% -11.19% 2024-05-23
Northwest Natural Gas 36.71 -1.27 -3.34% -17.00% 2024-05-23
OGE Energy 35.68 -0.90 -2.45% -0.21% 2024-05-23
One Gas 60.36 -2.37 -3.78% -25.13% 2024-05-23
Otter Tail 90.12 -1.24 -1.36% 17.22% 2024-05-23
PG&E 18.39 -0.36 -1.89% 11.63% 2024-05-23
PNM Resources 36.81 -0.90 -2.37% -19.32% 2024-05-23
Pinnacle West Capital 76.55 -1.12 -1.44% -0.82% 2024-05-23
Portland General Electric 43.77 -0.93 -2.08% -10.67% 2024-05-23
Sempra Energy 75.93 -1.27 -1.65% -47.90% 2024-05-23
SSE 1,769.50 -47.00 -2.59% -6.87% 2024-05-23
Southwest Gas 76.29 -1.21 -1.56% 31.47% 2024-05-23
WEC Energy 80.67 -1.57 -1.91% -8.41% 2024-05-23
Xcel Energy 54.11 -1.42 -2.55% -16.93% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23